门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-07 14:30:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$116.79亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	ILVIlluvium	$2.89	$2.98	$2.88	$8.02万	$2,441.77万	-0.35%
51	QQQBQQQB	$657.47	$665.00	$650.31	$697.54万	—	0.51%
503	HMSTRHamster Kombat	$0.0001295	$0.0001332	$0.0001278	$16.87万	$845.77万	0.31%
590	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
645	HPEBHPEB	$44.85	$47.78	$44.01	$7.12万	—	-0.86%
554	SFPSafePal Token	$0.2161	$0.2213	$0.2084	$13.21万	$1.09亿	3.25%
129	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
632	IOTXIoTeX	$0.003111	$0.00318	$0.003092	$7.96万	$2,964.56万	-0.48%
269	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
219	CELRCeler Network	$0.002456	$0.002544	$0.002277	$67.06万	$1,945.69万	7.11%
236	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
422	ACMAC Milan Fan Token	$0.226	$0.234	$0.219	$24.89万	$150.22万	2.26%
581	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
31	LINKChainlink	$10.845	$11.04	$10.65	$1,315.85万	$83.68亿	0.58%
33	PAXGPAX Gold	$4064.53	$4,075.10	$4,018.00	$1,288.07万	$18.11亿	0.49%
177	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
97	APTAptos	$0.6009	$0.623	$0.5965	$220.31万	$5.47亿	-0.55%
407	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
473	ATMAtletico Madrid Fan Token	$0.791	$0.807	$0.772	$20.18万	$266.47万	2.20%
165	ARArweave	$3.19	$3.29	$3.07	$96.86万	$2.10亿	2.38%