Usual

USUAL · 美元计价

$0.0104

≈ ￥0.06864

1.66% ($0.00)

更新于 2026-11-05 07:05:01

24H 最高

$0.01049

24H 最低

$0.00977

今日开盘

$0.01023

24H 成交量

$58.07万

流通市值

$521.55万

24H 涨跌额

($0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	ILVIlluvium	$3.11	$3.20	$2.85	$28.17万	$2,582.18万	5.07%
45	QQQBQQQB	$693.33	$701.85	$670.00	$1,265.10万	—	0.57%
509	HMSTRHamster Kombat	$0.0001366	$0.0001401	$0.0001314	$23.13万	$876.88万	-0.07%
639	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
652	HPEBHPEB	$50.23	$55.31	$49.28	$9.53万	—	-8.76%
623	SFPSafePal Token	$0.2247	$0.23	$0.2054	$12.13万	$1.11亿	4.95%
159	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
648	IOTXIoTeX	$0.003366	$0.003385	$0.003141	$9.88万	$3,118.97万	3.32%
322	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
472	CELRCeler Network	$0.002491	$0.002542	$0.002334	$26.27万	$1,913.45万	3.06%
286	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
410	ACMAC Milan Fan Token	$0.232	$0.234	$0.222	$32.90万	$154.88万	0.87%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
23	LINKChainlink	$11.536	$11.80	$10.63	$3,191.17万	$88.54亿	4.09%
39	PAXGPAX Gold	$4060.52	$4,066.66	$3,928.63	$1,484.14万	$18.18亿	3.12%
196	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
77	APTAptos	$0.6474	$0.6604	$0.5918	$540.64万	$5.68亿	4.20%
458	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
402	ATMAtletico Madrid Fan Token	$0.855	$0.874	$0.821	$34.20万	$284.45万	-1.27%
136	ARArweave	$3.336	$3.35	$2.98	$171.40万	$2.15亿	5.20%