Siacoin

SC · 美元计价

$0.00075

≈ ￥0.00495

-1.19% (-$0.00)

更新于 2026-11-02 00:20:02

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.000759

24H 成交量

$8.37万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	ILVIlluvium	$3.02	$3.21	$3.02	$17.08万	$2,531.42万	-4.73%
148	QQQBQQQB	$696.92	$698.72	$694.01	$105.83万	—	0.41%
546	HMSTRHamster Kombat	$0.0001389	$0.0001418	$0.0001388	$10.80万	$900.63万	-1.56%
547	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
683	HPEBHPEB	$55.41	$55.52	$55.15	$5,059.47	—	0.16%
610	SFPSafePal Token	$0.2148	$0.2216	$0.2142	$4.47万	$1.08亿	-2.98%
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
291	IOTXIoTeX	$0.003215	$0.003706	$0.003213	$42.23万	$3,270.46万	-10.62%
265	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
433	CELRCeler Network	$0.002491	$0.002625	$0.002483	$20.61万	$1,950.32万	-3.86%
232	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
481	ACMAC Milan Fan Token	$0.239	$0.248	$0.239	$15.58万	$162.11万	-2.05%
538	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
14	LINKChainlink	$11.571	$11.96	$11.49	$2,478.70万	$90.38亿	-0.37%
58	PAXGPAX Gold	$3896.6	$3,903.00	$3,895.53	$375.02万	$17.38亿	-0.09%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
91	APTAptos	$0.6358	$0.642	$0.629	$186.65万	$5.63亿	-0.69%
379	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
442	ATMAtletico Madrid Fan Token	$0.9	$0.925	$0.897	$19.64万	$301.24万	-2.39%
216	ARArweave	$3.133	$3.20	$3.12	$64.23万	$2.07亿	-1.79%