Sapien

SAPIEN · 美元计价

$0.05081

≈ ￥0.335346

-1.49% (-$0.00)

更新于 2026-11-02 06:55:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05158

24H 成交量

$6.36万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	ILVIlluvium	$3	$3.11	$2.97	$11.58万	$2,509.65万	-2.28%
129	QQQBQQQB	$696.43	$698.72	$694.18	$117.71万	—	0.32%
514	HMSTRHamster Kombat	$0.0001374	$0.0001405	$0.0001369	$13.06万	$895.62万	-1.93%
548	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
682	HPEBHPEB	$55.4	$55.52	$55.18	$6,053.03	—	0.05%
616	SFPSafePal Token	$0.2111	$0.2193	$0.2111	$4.06万	$1.07亿	-2.76%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
255	IOTXIoTeX	$0.003164	$0.003535	$0.003111	$47.99万	$3,023.79万	-10.09%
250	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
441	CELRCeler Network	$0.002457	$0.002565	$0.002453	$19.75万	$1,930.19万	-2.62%
221	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
506	ACMAC Milan Fan Token	$0.237	$0.247	$0.235	$13.57万	$160.06万	-2.47%
539	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
16	LINKChainlink	$11.308	$11.87	$11.23	$2,055.93万	$88.49亿	-3.94%
53	PAXGPAX Gold	$3898.6	$3,903.00	$3,894.00	$407.01万	$17.37亿	0.02%
158	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
85	APTAptos	$0.6243	$0.642	$0.616	$200.78万	$5.62亿	-1.22%
373	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
411	ATMAtletico Madrid Fan Token	$0.893	$0.917	$0.889	$23.15万	$301.35万	-2.51%
216	ARArweave	$3.109	$3.19	$3.06	$59.99万	$2.05亿	-1.74%