Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 14:00:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	ILVIlluvium	$2.97	$3.11	$2.96	$11.80万	$2,509.65万	-3.88%
47	QQQBQQQB	$698.38	$698.72	$695.28	$586.75万	—	0.25%
528	HMSTRHamster Kombat	$0.0001381	$0.0001405	$0.0001369	$13.54万	$895.62万	-1.36%
568	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
685	HPEBHPEB	$56.23	$56.46	$55.04	$9,974.56	—	1.44%
629	SFPSafePal Token	$0.2109	$0.2193	$0.2095	$5.15万	$1.07亿	-3.12%
131	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
245	IOTXIoTeX	$0.003209	$0.003525	$0.003111	$52.82万	$3,023.79万	-8.50%
255	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
501	CELRCeler Network	$0.002461	$0.002558	$0.002453	$15.12万	$1,930.19万	-3.68%
226	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
526	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$13.80万	$160.06万	-2.05%
558	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
15	LINKChainlink	$11.347	$11.87	$11.23	$2,243.97万	$88.49亿	-2.97%
36	PAXGPAX Gold	$3923.38	$3,929.16	$3,894.00	$844.49万	$17.37亿	0.62%
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
88	APTAptos	$0.6324	$0.642	$0.616	$227.96万	$5.62亿	-1.23%
390	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
387	ATMAtletico Madrid Fan Token	$0.896	$0.913	$0.889	$27.72万	$301.35万	-0.89%
209	ARArweave	$3.092	$3.19	$3.06	$66.76万	$2.05亿	-2.58%