Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-07 23:50:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$282.57万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	ILVIlluvium	$2.84	$2.96	$2.80	$8.64万	$2,441.77万	-3.73%
71	QQQBQQQB	$656.55	$662.79	$654.77	$265.37万	—	-0.65%
490	HMSTRHamster Kombat	$0.0001286	$0.0001326	$0.0001275	$16.17万	$845.77万	-2.87%
559	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
681	HPEBHPEB	$44.73	$45.20	$44.28	$1.69万	—	0.18%
616	SFPSafePal Token	$0.2126	$0.2213	$0.2092	$6.53万	$1.09亿	-2.57%
114	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
618	IOTXIoTeX	$0.003045	$0.00316	$0.003037	$6.43万	$2,964.56万	-3.06%
251	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
195	CELRCeler Network	$0.002426	$0.002544	$0.002388	$69.63万	$1,945.69万	-1.46%
219	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
159	ACMAC Milan Fan Token	$0.224	$0.243	$0.219	$83.99万	$150.22万	-0.89%
551	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
30	LINKChainlink	$10.823	$10.99	$10.74	$899.30万	$83.68亿	-1.17%
37	PAXGPAX Gold	$4062.09	$4,071.69	$4,040.74	$749.11万	$18.11亿	0.53%
151	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
92	APTAptos	$0.5999	$0.6228	$0.5965	$173.82万	$5.47亿	-2.65%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
237	ATMAtletico Madrid Fan Token	$0.761	$0.843	$0.753	$51.65万	$266.47万	-4.76%
165	ARArweave	$3.163	$3.29	$3.14	$78.85万	$2.10亿	-0.57%