Dash

DASH · 美元计价

$48.11

≈ ￥317.526

-0.19% (-$0.09)

更新于 2026-11-02 15:10:01

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$48.2

24H 成交量

$231.49万

流通市值

$6.26亿

24H 涨跌额

(-$0.09)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	ILVIlluvium	$2.95	$3.11	$2.94	$11.77万	$2,509.65万	-4.22%
44	QQQBQQQB	$697.35	$698.72	$695.28	$651.83万	—	0.10%
504	HMSTRHamster Kombat	$0.0001368	$0.0001404	$0.0001362	$15.61万	$895.62万	-2.36%
567	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
688	HPEBHPEB	$56.02	$56.46	$55.04	$9,950.58	—	1.17%
625	SFPSafePal Token	$0.2094	$0.2193	$0.209	$5.42万	$1.07亿	-3.86%
132	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
248	IOTXIoTeX	$0.003164	$0.003525	$0.003111	$52.88万	$3,023.79万	-10.06%
258	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
513	CELRCeler Network	$0.002437	$0.00255	$0.002429	$14.86万	$1,930.19万	-4.13%
229	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
526	ACMAC Milan Fan Token	$0.238	$0.247	$0.235	$14.17万	$160.06万	-3.25%
559	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
15	LINKChainlink	$11.334	$11.87	$11.23	$2,201.05万	$88.49亿	-3.86%
35	PAXGPAX Gold	$3919.99	$3,929.16	$3,894.00	$868.13万	$17.37亿	0.52%
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
85	APTAptos	$0.6263	$0.64	$0.616	$235.67万	$5.62亿	-1.48%
393	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
382	ATMAtletico Madrid Fan Token	$0.893	$0.913	$0.889	$28.46万	$301.35万	-1.65%
204	ARArweave	$3.07	$3.19	$3.06	$70.35万	$2.05亿	-3.16%