CRWVB

CRWVB · 美元计价

$48.35

≈ ￥319.11

-10.88% (-$5.90)

更新于 2026-11-05 08:05:02

24H 最高

$54.37

24H 最低

$48.07

今日开盘

$54.25

24H 成交量

$97.47万

流通市值

—

24H 涨跌额

(-$5.90)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	ILVIlluvium	$3.1	$3.20	$2.85	$28.06万	$2,582.18万	4.73%
44	QQQBQQQB	$690.84	$701.85	$670.00	$1,255.85万	—	0.45%
506	HMSTRHamster Kombat	$0.0001359	$0.0001401	$0.0001314	$23.25万	$876.88万	-0.37%
641	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
653	HPEBHPEB	$49.82	$54.72	$49.28	$9.31万	—	-8.84%
621	SFPSafePal Token	$0.2227	$0.23	$0.2054	$12.47万	$1.11亿	3.87%
160	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
654	IOTXIoTeX	$0.003341	$0.003385	$0.003141	$9.22万	$3,118.97万	1.80%
319	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
472	CELRCeler Network	$0.002479	$0.002542	$0.002334	$26.36万	$1,913.45万	2.95%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
406	ACMAC Milan Fan Token	$0.233	$0.234	$0.222	$33.19万	$154.88万	1.30%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
23	LINKChainlink	$11.443	$11.80	$10.63	$3,155.42万	$88.54亿	3.82%
40	PAXGPAX Gold	$4058.95	$4,067.43	$3,928.63	$1,472.81万	$18.18亿	2.88%
197	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
78	APTAptos	$0.6398	$0.6604	$0.5918	$542.92万	$5.68亿	3.43%
460	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
403	ATMAtletico Madrid Fan Token	$0.852	$0.869	$0.821	$33.82万	$284.45万	-1.96%
139	ARArweave	$3.304	$3.35	$2.98	$167.72万	$2.15亿	4.99%