USD.AI

CHIP · 美元计价

$0.04396

≈ ￥0.290136

3.10% ($0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.04397

24H 最低

$0.04176

今日开盘

$0.04264

24H 成交量

$76.71万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	ILVIlluvium	$3.06	$3.21	$3.04	$21.57万	$2,531.42万	-1.29%
148	QQQBQQQB	$696.6	$698.72	$693.81	$106.18万	—	0.37%
557	HMSTRHamster Kombat	$0.00014	$0.0001418	$0.0001389	$10.32万	$900.63万	-0.50%
550	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
686	HPEBHPEB	$55.4	$55.52	$55.05	$4,437.05	—	0.47%
605	SFPSafePal Token	$0.2175	$0.2231	$0.2153	$5.07万	$1.08亿	-1.72%
123	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
409	IOTXIoTeX	$0.00342	$0.003706	$0.003397	$24.77万	$3,270.46万	-4.12%
270	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
418	CELRCeler Network	$0.002513	$0.002625	$0.002498	$22.77万	$1,950.32万	-0.71%
242	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
523	ACMAC Milan Fan Token	$0.241	$0.248	$0.241	$13.03万	$162.11万	-0.82%
543	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
13	LINKChainlink	$11.617	$11.96	$11.49	$2,447.23万	$90.38亿	0.10%
61	PAXGPAX Gold	$3899.01	$3,903.00	$3,895.79	$374.75万	$17.38亿	0.05%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
85	APTAptos	$0.6371	$0.6425	$0.629	$223.98万	$5.63亿	-0.42%
397	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
465	ATMAtletico Madrid Fan Token	$0.908	$0.933	$0.9	$17.76万	$301.24万	-1.30%
210	ARArweave	$3.158	$3.20	$3.12	$68.70万	$2.07亿	0.61%