API3

API3 · 美元计价

$0.2315

≈ ￥1.5279

-2.57% (-$0.01)

更新于 2026-11-02 15:40:02

24H 最高

$0.2383

24H 最低

$0.2287

今日开盘

$0.2376

24H 成交量

$13.79万

流通市值

$3,449.93万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	ILVIlluvium	$2.93	$3.11	$2.93	$11.58万	$2,509.65万	-4.87%
45	QQQBQQQB	$696.33	$698.72	$695.28	$664.28万	—	0.00%
508	HMSTRHamster Kombat	$0.0001365	$0.0001404	$0.0001362	$15.32万	$895.62万	-2.29%
566	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
687	HPEBHPEB	$56	$56.46	$55.04	$1.01万	—	1.30%
626	SFPSafePal Token	$0.2083	$0.2193	$0.2082	$5.51万	$1.07亿	-4.36%
132	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
244	IOTXIoTeX	$0.003161	$0.003525	$0.003111	$53.09万	$3,023.79万	-10.17%
256	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
517	CELRCeler Network	$0.002427	$0.002549	$0.002419	$14.71万	$1,930.19万	-4.67%
231	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
519	ACMAC Milan Fan Token	$0.238	$0.247	$0.235	$14.56万	$160.06万	-3.25%
559	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
15	LINKChainlink	$11.324	$11.87	$11.23	$2,176.09万	$88.49亿	-4.20%
36	PAXGPAX Gold	$3914.74	$3,929.16	$3,894.00	$878.63万	$17.37亿	0.31%
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
86	APTAptos	$0.6249	$0.64	$0.616	$236.62万	$5.62亿	-1.81%
395	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
389	ATMAtletico Madrid Fan Token	$0.895	$0.912	$0.889	$28.03万	$301.35万	-1.65%
199	ARArweave	$3.062	$3.19	$3.05	$71.32万	$2.05亿	-3.41%